Axon Enterprise - 株価


価格 Chg 日 年 日付
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Panasonic 1,532.00 1.00 0.07% 17.39% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fluence Corporation 0.04 0.001 2.56% -64.44% 2025-07-03
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.79 -0.11 -1.11% -3.17% 2025-07-03
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.60 0.16 1.53% -17.83% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.69 0.03 1.69% 97.43% 2025-07-03
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.10 -0.04 -0.78% 28.79% 2025-07-03
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6231 29.41 0.47% 11.93% 2025-07-03